Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 6710.0 6770.0 6660.0 6770.0 27.86 Thousand
16 Nov, 2023 6630.0 6750.0 6580.0 6710.0 24.74 Thousand
15 Nov, 2023 6570.0 6640.0 6560.0 6630.0 15.32 Thousand
14 Nov, 2023 6450.0 6560.0 6450.0 6560.0 9151.00
13 Nov, 2023 6510.0 6600.0 6500.0 6500.0 13.92 Thousand
10 Nov, 2023 6490.0 6520.0 6440.0 6510.0 9861.00
09 Nov, 2023 6410.0 6690.0 6400.0 6500.0 23.66 Thousand
08 Nov, 2023 6420.0 6480.0 6420.0 6440.0 13.6 Thousand
07 Nov, 2023 6450.0 6590.0 6380.0 6450.0 26.37 Thousand
06 Nov, 2023 6460.0 6550.0 6380.0 6470.0 28.84 Thousand