Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6120.0 6140.0 6090.0 6100.0 10.91 Thousand
16 Jan, 2025 6140.0 6140.0 6070.0 6120.0 7195.00
15 Jan, 2025 6150.0 6150.0 6070.0 6090.0 8187.00
14 Jan, 2025 6120.0 6140.0 6090.0 6120.0 9108.00
13 Jan, 2025 6160.0 6160.0 6090.0 6120.0 14.37 Thousand
10 Jan, 2025 6140.0 6170.0 6120.0 6140.0 22.4 Thousand
09 Jan, 2025 6190.0 6190.0 6130.0 6140.0 13.13 Thousand
08 Jan, 2025 6200.0 6200.0 6140.0 6170.0 9533.00
07 Jan, 2025 6160.0 6210.0 6140.0 6190.0 19.85 Thousand
06 Jan, 2025 6190.0 6200.0 6140.0 6170.0 22.23 Thousand