Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7200.0 | 7280.0 | 7180.0 | 7200.0 | 13.29 Thousand |
| 19 Jun, 2025 | 7210.0 | 7210.0 | 7130.0 | 7150.0 | 8258.00 |
| 18 Jun, 2025 | 7200.0 | 7240.0 | 7180.0 | 7220.0 | 7241.00 |
| 17 Jun, 2025 | 7330.0 | 7380.0 | 7290.0 | 7290.0 | 20.4 Thousand |
| 16 Jun, 2025 | 7200.0 | 7290.0 | 7180.0 | 7210.0 | 11.62 Thousand |
| 13 Jun, 2025 | 7340.0 | 7360.0 | 7160.0 | 7240.0 | 123.58 Thousand |
| 12 Jun, 2025 | 7260.0 | 7440.0 | 7260.0 | 7340.0 | 112.4 Thousand |
| 11 Jun, 2025 | 7210.0 | 7300.0 | 7210.0 | 7250.0 | 85.49 Thousand |
| 10 Jun, 2025 | 7270.0 | 7400.0 | 7170.0 | 7250.0 | 99.12 Thousand |
| 09 Jun, 2025 | 7120.0 | 7290.0 | 7120.0 | 7230.0 | 122.96 Thousand |
OVATF
4162
301012
300682
NWGL
GARB