Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6440.0 | 6580.0 | 6380.0 | 6430.0 | 108.32 Thousand |
| 16 Dec, 2024 | 6460.0 | 6470.0 | 6400.0 | 6400.0 | 24.98 Thousand |
| 13 Dec, 2024 | 6450.0 | 6470.0 | 6380.0 | 6420.0 | 20.55 Thousand |
| 12 Dec, 2024 | 6400.0 | 6440.0 | 6360.0 | 6440.0 | 13.15 Thousand |
| 11 Dec, 2024 | 6200.0 | 6420.0 | 6200.0 | 6400.0 | 23.74 Thousand |
| 10 Dec, 2024 | 6170.0 | 6290.0 | 6170.0 | 6240.0 | 17.95 Thousand |
| 09 Dec, 2024 | 6290.0 | 6290.0 | 6140.0 | 6180.0 | 32.19 Thousand |
| 06 Dec, 2024 | 6320.0 | 6360.0 | 6200.0 | 6300.0 | 28.6 Thousand |
| 05 Dec, 2024 | 6320.0 | 6380.0 | 6310.0 | 6370.0 | 15.28 Thousand |
| 04 Dec, 2024 | 6260.0 | 6380.0 | 6260.0 | 6380.0 | 24.83 Thousand |
OVATF
4162
301012
300682
NWGL
GARB