Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7310.0 | 7320.0 | 7065.0 | 7190.0 | 264.06 Thousand |
| 07 May, 2025 | 7350.0 | 7430.0 | 7260.0 | 7300.0 | 245.99 Thousand |
| 02 May, 2025 | 7170.0 | 7420.0 | 7170.0 | 7350.0 | 405.6 Thousand |
| 30 Apr, 2025 | 7150.0 | 7280.0 | 7110.0 | 7170.0 | 176.56 Thousand |
| 29 Apr, 2025 | 7240.0 | 7500.0 | 7100.0 | 7200.0 | 433.78 Thousand |
| 28 Apr, 2025 | 7320.0 | 7470.0 | 7170.0 | 7200.0 | 457.54 Thousand |
| 25 Apr, 2025 | 7270.0 | 7980.0 | 7240.0 | 7330.0 | 4.65 Million |
| 24 Apr, 2025 | 7190.0 | 7560.0 | 7100.0 | 7240.0 | 2.03 Million |
| 23 Apr, 2025 | 7010.0 | 8380.0 | 6960.0 | 7260.0 | 13.9 Million |
| 22 Apr, 2025 | 7030.0 | 7080.0 | 6860.0 | 6950.0 | 342.58 Thousand |
OVATF
4162
301012
300682
NWGL
GARB