Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 6360.0 6370.0 6280.0 6340.0 14.28 Thousand
02 Dec, 2024 6390.0 6400.0 6320.0 6320.0 14.99 Thousand
29 Nov, 2024 6460.0 6470.0 6330.0 6360.0 14.12 Thousand
28 Nov, 2024 6320.0 6460.0 6320.0 6460.0 16.1 Thousand
27 Nov, 2024 6330.0 6380.0 6300.0 6350.0 8792.00
26 Nov, 2024 6310.0 6340.0 6280.0 6330.0 13.12 Thousand
25 Nov, 2024 6280.0 6340.0 6280.0 6330.0 13.4 Thousand
22 Nov, 2024 6300.0 6300.0 6260.0 6270.0 10.15 Thousand
21 Nov, 2024 6270.0 6350.0 6240.0 6280.0 16.24 Thousand
20 Nov, 2024 6230.0 6310.0 6220.0 6270.0 4886.00