Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6430.0 6430.0 6380.0 6400.0 11.16 Thousand
04 Nov, 2024 6420.0 6480.0 6390.0 6390.0 15.32 Thousand
01 Nov, 2024 6380.0 6430.0 6360.0 6400.0 11.51 Thousand
31 Oct, 2024 6400.0 6470.0 6380.0 6390.0 11.52 Thousand
30 Oct, 2024 6370.0 6420.0 6360.0 6400.0 12.54 Thousand
29 Oct, 2024 6370.0 6400.0 6350.0 6370.0 13.35 Thousand
28 Oct, 2024 6370.0 6400.0 6350.0 6370.0 15.16 Thousand
25 Oct, 2024 6420.0 6420.0 6350.0 6370.0 21.37 Thousand
24 Oct, 2024 6460.0 6460.0 6390.0 6410.0 9741.00
23 Oct, 2024 6480.0 6490.0 6400.0 6410.0 33.19 Thousand