KRW 6490.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 6430.0 | 6430.0 | 6380.0 | 6400.0 | 11.16 Thousand |
04 Nov, 2024 | 6420.0 | 6480.0 | 6390.0 | 6390.0 | 15.32 Thousand |
01 Nov, 2024 | 6380.0 | 6430.0 | 6360.0 | 6400.0 | 11.51 Thousand |
31 Oct, 2024 | 6400.0 | 6470.0 | 6380.0 | 6390.0 | 11.52 Thousand |
30 Oct, 2024 | 6370.0 | 6420.0 | 6360.0 | 6400.0 | 12.54 Thousand |
29 Oct, 2024 | 6370.0 | 6400.0 | 6350.0 | 6370.0 | 13.35 Thousand |
28 Oct, 2024 | 6370.0 | 6400.0 | 6350.0 | 6370.0 | 15.16 Thousand |
25 Oct, 2024 | 6420.0 | 6420.0 | 6350.0 | 6370.0 | 21.37 Thousand |
24 Oct, 2024 | 6460.0 | 6460.0 | 6390.0 | 6410.0 | 9741.00 |
23 Oct, 2024 | 6480.0 | 6490.0 | 6400.0 | 6410.0 | 33.19 Thousand |
OVATF
4162
301012
300682
NWGL
GARB