Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6140.0 | 6210.0 | 6120.0 | 6190.0 | 25.09 Thousand |
| 07 Apr, 2025 | 6130.0 | 6150.0 | 6060.0 | 6060.0 | 52.01 Thousand |
| 04 Apr, 2025 | 6160.0 | 6250.0 | 6160.0 | 6200.0 | 17.02 Thousand |
| 03 Apr, 2025 | 6190.0 | 6230.0 | 6150.0 | 6200.0 | 8927.00 |
| 02 Apr, 2025 | 6200.0 | 6210.0 | 6170.0 | 6190.0 | 5891.00 |
| 01 Apr, 2025 | 6230.0 | 6230.0 | 6110.0 | 6190.0 | 16.14 Thousand |
| 31 Mar, 2025 | 6200.0 | 6200.0 | 6130.0 | 6180.0 | 12.72 Thousand |
| 28 Mar, 2025 | 6220.0 | 6220.0 | 6120.0 | 6190.0 | 15.56 Thousand |
| 27 Mar, 2025 | 6210.0 | 6260.0 | 6010.0 | 6180.0 | 22.56 Thousand |
| 26 Mar, 2025 | 6190.0 | 6290.0 | 6160.0 | 6210.0 | 45.95 Thousand |
OVATF
4162
301012
300682
NWGL
GARB