Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6500.0 6500.0 6410.0 6430.0 18.55 Thousand
21 Oct, 2024 6510.0 6510.0 6420.0 6450.0 37.31 Thousand
18 Oct, 2024 6500.0 6500.0 6430.0 6490.0 8610.00
17 Oct, 2024 6490.0 6510.0 6390.0 6500.0 30.18 Thousand
16 Oct, 2024 6460.0 6490.0 6430.0 6490.0 10.76 Thousand
15 Oct, 2024 6440.0 6470.0 6420.0 6460.0 15.54 Thousand
14 Oct, 2024 6420.0 6460.0 6380.0 6440.0 19.42 Thousand
11 Oct, 2024 6450.0 6470.0 6400.0 6420.0 11.6 Thousand
10 Oct, 2024 6410.0 6450.0 6390.0 6430.0 15.06 Thousand
08 Oct, 2024 6450.0 6530.0 6410.0 6410.0 14.5 Thousand