Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7100.0 | 7390.0 | 7020.0 | 7080.0 | 799.43 Thousand |
| 18 Apr, 2025 | 6890.0 | 7400.0 | 6670.0 | 7090.0 | 1.81 Million |
| 17 Apr, 2025 | 7060.0 | 7120.0 | 6840.0 | 6940.0 | 894.66 Thousand |
| 16 Apr, 2025 | 6950.0 | 7310.0 | 6810.0 | 7190.0 | 3.02 Million |
| 15 Apr, 2025 | 6550.0 | 7440.0 | 6410.0 | 7290.0 | 6.72 Million |
| 14 Apr, 2025 | 6350.0 | 6380.0 | 6290.0 | 6350.0 | 16.95 Thousand |
| 11 Apr, 2025 | 6260.0 | 6400.0 | 6260.0 | 6320.0 | 20.68 Thousand |
| 10 Apr, 2025 | 6210.0 | 6310.0 | 6170.0 | 6280.0 | 32.33 Thousand |
| 09 Apr, 2025 | 6230.0 | 6360.0 | 6140.0 | 6170.0 | 89.85 Thousand |
| 08 Apr, 2025 | 6140.0 | 6210.0 | 6120.0 | 6190.0 | 25.09 Thousand |
OVATF
4162
301012
300682
NWGL
GARB