Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7040.0 | 7170.0 | 7040.0 | 7120.0 | 84.87 Thousand |
| 04 Jun, 2025 | 6900.0 | 7040.0 | 6900.0 | 7040.0 | 45.62 Thousand |
| 02 Jun, 2025 | 7040.0 | 7060.0 | 6840.0 | 6900.0 | 157.38 Thousand |
| 30 May, 2025 | 7000.0 | 7100.0 | 6990.0 | 7070.0 | 37.88 Thousand |
| 29 May, 2025 | 7000.0 | 7120.0 | 7000.0 | 7040.0 | 48.4 Thousand |
| 28 May, 2025 | 7010.0 | 7060.0 | 6980.0 | 7030.0 | 79.96 Thousand |
| 27 May, 2025 | 7030.0 | 7120.0 | 6960.0 | 6990.0 | 79.51 Thousand |
| 26 May, 2025 | 7000.0 | 7110.0 | 6980.0 | 7080.0 | 53.69 Thousand |
| 23 May, 2025 | 6880.0 | 7020.0 | 6880.0 | 6930.0 | 85.89 Thousand |
| 22 May, 2025 | 6810.0 | 6910.0 | 6810.0 | 6880.0 | 62.54 Thousand |
OVATF
4162
301012
300682
NWGL
GARB