Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6170.0 6190.0 6140.0 6190.0 9764.00
02 Jan, 2025 6200.0 6240.0 6130.0 6160.0 11.09 Thousand
30 Dec, 2024 6220.0 6220.0 6120.0 6200.0 12.42 Thousand
27 Dec, 2024 6210.0 6360.0 6170.0 6220.0 66.33 Thousand
26 Dec, 2024 6520.0 6600.0 6490.0 6530.0 43.6 Thousand
24 Dec, 2024 6530.0 6560.0 6490.0 6490.0 21.39 Thousand
23 Dec, 2024 6500.0 6530.0 6460.0 6480.0 44.63 Thousand
20 Dec, 2024 6510.0 6510.0 6450.0 6500.0 22.32 Thousand
19 Dec, 2024 6440.0 6520.0 6400.0 6500.0 22.67 Thousand
18 Dec, 2024 6400.0 6480.0 6400.0 6480.0 21.93 Thousand