Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6530.0 | 6580.0 | 6520.0 | 6530.0 | 8710.00 |
| 22 Feb, 2024 | 6580.0 | 6600.0 | 6510.0 | 6520.0 | 13.6 Thousand |
| 21 Feb, 2024 | 6510.0 | 6660.0 | 6490.0 | 6600.0 | 21.66 Thousand |
| 20 Feb, 2024 | 6530.0 | 6600.0 | 6500.0 | 6520.0 | 9717.00 |
| 19 Feb, 2024 | 6530.0 | 6560.0 | 6500.0 | 6560.0 | 21.07 Thousand |
| 16 Feb, 2024 | 6520.0 | 6530.0 | 6480.0 | 6510.0 | 13.55 Thousand |
| 15 Feb, 2024 | 6480.0 | 6530.0 | 6480.0 | 6500.0 | 13.44 Thousand |
| 14 Feb, 2024 | 6470.0 | 6510.0 | 6430.0 | 6480.0 | 13.15 Thousand |
| 13 Feb, 2024 | 6460.0 | 6530.0 | 6420.0 | 6500.0 | 44.65 Thousand |
| 08 Feb, 2024 | 6510.0 | 6510.0 | 6440.0 | 6470.0 | 25.3 Thousand |
OVATF
4162
301012
300682
NWGL
GARB