Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6540.0 | 6540.0 | 6440.0 | 6510.0 | 9517.00 |
| 02 Feb, 2024 | 6530.0 | 6630.0 | 6480.0 | 6480.0 | 27.41 Thousand |
| 01 Feb, 2024 | 6430.0 | 6540.0 | 6400.0 | 6540.0 | 24.7 Thousand |
| 31 Jan, 2024 | 6440.0 | 6440.0 | 6350.0 | 6440.0 | 16.4 Thousand |
| 30 Jan, 2024 | 6340.0 | 6440.0 | 6300.0 | 6390.0 | 30.07 Thousand |
| 29 Jan, 2024 | 6290.0 | 6310.0 | 6220.0 | 6280.0 | 25.45 Thousand |
| 26 Jan, 2024 | 6370.0 | 6390.0 | 6280.0 | 6290.0 | 57.98 Thousand |
| 25 Jan, 2024 | 6310.0 | 6370.0 | 6260.0 | 6330.0 | 17.67 Thousand |
| 24 Jan, 2024 | 6310.0 | 6510.0 | 6300.0 | 6330.0 | 22.01 Thousand |
| 23 Jan, 2024 | 6400.0 | 6470.0 | 6400.0 | 6420.0 | 7637.00 |
OVATF
4162
301012
300682
NWGL
GARB