Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 6480.0 | 6550.0 | 6380.0 | 6460.0 | 28.92 Thousand |
| 05 Jan, 2024 | 6520.0 | 6570.0 | 6430.0 | 6460.0 | 26.91 Thousand |
| 04 Jan, 2024 | 6610.0 | 6680.0 | 6530.0 | 6540.0 | 37.21 Thousand |
| 03 Jan, 2024 | 6830.0 | 6840.0 | 6310.0 | 6680.0 | 54.55 Thousand |
| 02 Jan, 2024 | 6940.0 | 6940.0 | 6830.0 | 6870.0 | 16.58 Thousand |
| 28 Dec, 2023 | 6900.0 | 7000.0 | 6790.0 | 6910.0 | 21.34 Thousand |
| 27 Dec, 2023 | 6960.0 | 7000.0 | 6800.0 | 6830.0 | 41.96 Thousand |
| 26 Dec, 2023 | 7000.0 | 7220.0 | 6990.0 | 7080.0 | 41.34 Thousand |
| 22 Dec, 2023 | 6930.0 | 7000.0 | 6930.0 | 7000.0 | 19.58 Thousand |
| 21 Dec, 2023 | 6870.0 | 6970.0 | 6760.0 | 6930.0 | 40.86 Thousand |
OVATF
4162
301012
300682
NWGL
GARB