Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6780.0 | 6880.0 | 6780.0 | 6860.0 | 31.81 Thousand |
| 19 Dec, 2023 | 6920.0 | 6970.0 | 6700.0 | 6780.0 | 71.89 Thousand |
| 18 Dec, 2023 | 7050.0 | 7050.0 | 6890.0 | 6940.0 | 41.15 Thousand |
| 15 Dec, 2023 | 6970.0 | 7010.0 | 6920.0 | 6970.0 | 25.39 Thousand |
| 14 Dec, 2023 | 7000.0 | 7010.0 | 6960.0 | 7000.0 | 7186.00 |
| 13 Dec, 2023 | 6950.0 | 7050.0 | 6950.0 | 7000.0 | 7956.00 |
| 12 Dec, 2023 | 6940.0 | 7050.0 | 6940.0 | 6990.0 | 24.92 Thousand |
| 11 Dec, 2023 | 6920.0 | 6990.0 | 6880.0 | 6920.0 | 10.12 Thousand |
| 08 Dec, 2023 | 6910.0 | 6960.0 | 6830.0 | 6960.0 | 50.58 Thousand |
| 07 Dec, 2023 | 6910.0 | 6970.0 | 6860.0 | 6930.0 | 24.38 Thousand |
OVATF
4162
301012
300682
NWGL
GARB