Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6930.0 | 7010.0 | 6880.0 | 7000.0 | 21.37 Thousand |
| 21 Nov, 2023 | 6900.0 | 6950.0 | 6880.0 | 6920.0 | 20.92 Thousand |
| 20 Nov, 2023 | 6790.0 | 6940.0 | 6750.0 | 6900.0 | 31.15 Thousand |
| 17 Nov, 2023 | 6710.0 | 6770.0 | 6660.0 | 6770.0 | 27.86 Thousand |
| 16 Nov, 2023 | 6630.0 | 6750.0 | 6580.0 | 6710.0 | 24.74 Thousand |
| 15 Nov, 2023 | 6570.0 | 6640.0 | 6560.0 | 6630.0 | 15.32 Thousand |
| 14 Nov, 2023 | 6450.0 | 6560.0 | 6450.0 | 6560.0 | 9151.00 |
| 13 Nov, 2023 | 6510.0 | 6600.0 | 6500.0 | 6500.0 | 13.92 Thousand |
| 10 Nov, 2023 | 6490.0 | 6520.0 | 6440.0 | 6510.0 | 9861.00 |
| 09 Nov, 2023 | 6410.0 | 6690.0 | 6400.0 | 6500.0 | 23.66 Thousand |
OVATF
4162
301012
300682
NWGL
GARB