Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6450.0 | 6590.0 | 6380.0 | 6450.0 | 26.37 Thousand |
| 06 Nov, 2023 | 6460.0 | 6550.0 | 6380.0 | 6470.0 | 28.84 Thousand |
| 03 Nov, 2023 | 6350.0 | 6460.0 | 6340.0 | 6440.0 | 13.13 Thousand |
| 02 Nov, 2023 | 6280.0 | 6360.0 | 6280.0 | 6330.0 | 11.79 Thousand |
| 01 Nov, 2023 | 6350.0 | 6350.0 | 6250.0 | 6280.0 | 13.58 Thousand |
| 31 Oct, 2023 | 6380.0 | 6400.0 | 6240.0 | 6260.0 | 47.07 Thousand |
| 30 Oct, 2023 | 6300.0 | 6320.0 | 6260.0 | 6320.0 | 13.16 Thousand |
| 27 Oct, 2023 | 6180.0 | 6320.0 | 6180.0 | 6300.0 | 15.6 Thousand |
| 26 Oct, 2023 | 6310.0 | 6310.0 | 6160.0 | 6260.0 | 56.75 Thousand |
| 25 Oct, 2023 | 6290.0 | 6430.0 | 6280.0 | 6330.0 | 21.11 Thousand |
OVATF
4162
301012
300682
NWGL
GARB