Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6420.0 | 6480.0 | 6340.0 | 6450.0 | 17.27 Thousand |
| 06 Oct, 2023 | 6330.0 | 6460.0 | 6330.0 | 6420.0 | 19.39 Thousand |
| 05 Oct, 2023 | 6450.0 | 6580.0 | 6300.0 | 6320.0 | 77.19 Thousand |
| 04 Oct, 2023 | 6520.0 | 6590.0 | 6420.0 | 6510.0 | 33.57 Thousand |
| 27 Sep, 2023 | 6500.0 | 6650.0 | 6420.0 | 6600.0 | 17.87 Thousand |
| 26 Sep, 2023 | 6610.0 | 6670.0 | 6490.0 | 6560.0 | 53.24 Thousand |
| 25 Sep, 2023 | 6620.0 | 6690.0 | 6580.0 | 6670.0 | 18.8 Thousand |
| 22 Sep, 2023 | 6660.0 | 6700.0 | 6580.0 | 6680.0 | 15.4 Thousand |
| 21 Sep, 2023 | 6700.0 | 6740.0 | 6640.0 | 6660.0 | 19.08 Thousand |
| 20 Sep, 2023 | 6730.0 | 6740.0 | 6690.0 | 6720.0 | 8306.00 |
OVATF
4162
301012
300682
NWGL
GARB