Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 6180.0 | 6320.0 | 6180.0 | 6300.0 | 15.6 Thousand |
| 26 Oct, 2023 | 6310.0 | 6310.0 | 6160.0 | 6260.0 | 56.75 Thousand |
| 25 Oct, 2023 | 6290.0 | 6430.0 | 6280.0 | 6330.0 | 21.11 Thousand |
| 24 Oct, 2023 | 6270.0 | 6390.0 | 6270.0 | 6290.0 | 49.73 Thousand |
| 23 Oct, 2023 | 6260.0 | 6370.0 | 6250.0 | 6280.0 | 73.46 Thousand |
| 20 Oct, 2023 | 6330.0 | 6350.0 | 6150.0 | 6320.0 | 83.93 Thousand |
| 19 Oct, 2023 | 6420.0 | 6420.0 | 6300.0 | 6360.0 | 22.22 Thousand |
| 18 Oct, 2023 | 6440.0 | 6510.0 | 6420.0 | 6420.0 | 13.21 Thousand |
| 17 Oct, 2023 | 6490.0 | 6540.0 | 6450.0 | 6470.0 | 19.59 Thousand |
| 16 Oct, 2023 | 6520.0 | 6520.0 | 6440.0 | 6490.0 | 9589.00 |
OVATF
4162
301012
300682
NWGL
GARB