Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6450.0 6580.0 6300.0 6320.0 77.19 Thousand
04 Oct, 2023 6520.0 6590.0 6420.0 6510.0 33.57 Thousand
27 Sep, 2023 6500.0 6650.0 6420.0 6600.0 17.87 Thousand
26 Sep, 2023 6610.0 6670.0 6490.0 6560.0 53.24 Thousand
25 Sep, 2023 6620.0 6690.0 6580.0 6670.0 18.8 Thousand
22 Sep, 2023 6660.0 6700.0 6580.0 6680.0 15.4 Thousand
21 Sep, 2023 6700.0 6740.0 6640.0 6660.0 19.08 Thousand
20 Sep, 2023 6730.0 6740.0 6690.0 6720.0 8306.00
19 Sep, 2023 6730.0 6750.0 6700.0 6730.0 11.54 Thousand
18 Sep, 2023 6730.0 6760.0 6710.0 6730.0 8560.00