Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6500.0 | 6500.0 | 6420.0 | 6470.0 | 12.81 Thousand |
| 08 Mar, 2024 | 6470.0 | 6480.0 | 6420.0 | 6450.0 | 15.67 Thousand |
| 07 Mar, 2024 | 6440.0 | 6470.0 | 6410.0 | 6460.0 | 19.85 Thousand |
| 06 Mar, 2024 | 6540.0 | 6540.0 | 6370.0 | 6450.0 | 24.6 Thousand |
| 05 Mar, 2024 | 6580.0 | 6580.0 | 6510.0 | 6540.0 | 8305.00 |
| 04 Mar, 2024 | 6580.0 | 6650.0 | 6510.0 | 6550.0 | 13.42 Thousand |
| 29 Feb, 2024 | 6520.0 | 6600.0 | 6510.0 | 6550.0 | 20.23 Thousand |
| 28 Feb, 2024 | 6460.0 | 6630.0 | 6460.0 | 6520.0 | 25.95 Thousand |
| 27 Feb, 2024 | 6500.0 | 6550.0 | 6430.0 | 6460.0 | 63.45 Thousand |
| 26 Feb, 2024 | 6550.0 | 6570.0 | 6500.0 | 6500.0 | 10.57 Thousand |
OVATF
4162
301012
300682
NWGL
GARB