Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6500.0 | 6500.0 | 6400.0 | 6420.0 | 19.12 Thousand |
| 05 Apr, 2024 | 6420.0 | 6580.0 | 6410.0 | 6490.0 | 21.08 Thousand |
| 04 Apr, 2024 | 6470.0 | 6500.0 | 6420.0 | 6440.0 | 22.82 Thousand |
| 03 Apr, 2024 | 6470.0 | 6530.0 | 6450.0 | 6470.0 | 15.49 Thousand |
| 02 Apr, 2024 | 6500.0 | 6570.0 | 6480.0 | 6530.0 | 17.28 Thousand |
| 01 Apr, 2024 | 6600.0 | 6610.0 | 6450.0 | 6540.0 | 21.33 Thousand |
| 29 Mar, 2024 | 6580.0 | 6700.0 | 6540.0 | 6590.0 | 24.95 Thousand |
| 28 Mar, 2024 | 6530.0 | 6570.0 | 6450.0 | 6570.0 | 53.23 Thousand |
| 27 Mar, 2024 | 6520.0 | 6550.0 | 6480.0 | 6530.0 | 11.49 Thousand |
| 26 Mar, 2024 | 6480.0 | 6540.0 | 6430.0 | 6520.0 | 13.06 Thousand |
OVATF
4162
301012
300682
NWGL
GARB