Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6890.0 | 6940.0 | 6800.0 | 6880.0 | 17.02 Thousand |
| 30 Nov, 2023 | 6860.0 | 6960.0 | 6850.0 | 6890.0 | 14.11 Thousand |
| 29 Nov, 2023 | 6950.0 | 6990.0 | 6840.0 | 6920.0 | 25.65 Thousand |
| 28 Nov, 2023 | 7000.0 | 7030.0 | 6970.0 | 6980.0 | 9643.00 |
| 27 Nov, 2023 | 7040.0 | 7070.0 | 6980.0 | 7010.0 | 15.28 Thousand |
| 24 Nov, 2023 | 7000.0 | 7100.0 | 6970.0 | 7040.0 | 11.39 Thousand |
| 23 Nov, 2023 | 7000.0 | 7110.0 | 6960.0 | 7000.0 | 23.3 Thousand |
| 22 Nov, 2023 | 6930.0 | 7010.0 | 6880.0 | 7000.0 | 21.37 Thousand |
| 21 Nov, 2023 | 6900.0 | 6950.0 | 6880.0 | 6920.0 | 20.92 Thousand |
| 20 Nov, 2023 | 6790.0 | 6940.0 | 6750.0 | 6900.0 | 31.15 Thousand |
OVATF
4162
301012
300682
NWGL
GARB