Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6450.0 | 6510.0 | 6440.0 | 6470.0 | 12.68 Thousand |
| 08 May, 2024 | 6410.0 | 6480.0 | 6410.0 | 6460.0 | 17.84 Thousand |
| 07 May, 2024 | 6460.0 | 6470.0 | 6390.0 | 6440.0 | 18.4 Thousand |
| 03 May, 2024 | 6440.0 | 6460.0 | 6400.0 | 6430.0 | 12.89 Thousand |
| 02 May, 2024 | 6420.0 | 6450.0 | 6380.0 | 6440.0 | 27.74 Thousand |
| 30 Apr, 2024 | 6460.0 | 6460.0 | 6400.0 | 6420.0 | 18.61 Thousand |
| 29 Apr, 2024 | 6430.0 | 6430.0 | 6370.0 | 6420.0 | 18.09 Thousand |
| 26 Apr, 2024 | 6400.0 | 6450.0 | 6370.0 | 6390.0 | 6227.00 |
| 25 Apr, 2024 | 6420.0 | 6450.0 | 6370.0 | 6400.0 | 29.77 Thousand |
| 24 Apr, 2024 | 6470.0 | 6480.0 | 6390.0 | 6420.0 | 17.58 Thousand |
OVATF
4162
301012
300682
NWGL
GARB