Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 6690.0 | 6700.0 | 6600.0 | 6640.0 | 55.06 Thousand |
| 07 Jun, 2024 | 6770.0 | 7060.0 | 6650.0 | 6660.0 | 354.18 Thousand |
| 05 Jun, 2024 | 6670.0 | 7160.0 | 6620.0 | 6840.0 | 555.23 Thousand |
| 04 Jun, 2024 | 6810.0 | 7170.0 | 6600.0 | 6670.0 | 518.56 Thousand |
| 03 Jun, 2024 | 6530.0 | 7500.0 | 6530.0 | 6940.0 | 1.74 Million |
| 31 May, 2024 | 6480.0 | 6590.0 | 6480.0 | 6530.0 | 10.97 Thousand |
| 30 May, 2024 | 6520.0 | 6550.0 | 6480.0 | 6530.0 | 19.22 Thousand |
| 29 May, 2024 | 6650.0 | 6650.0 | 6490.0 | 6540.0 | 36.14 Thousand |
| 28 May, 2024 | 6600.0 | 6640.0 | 6570.0 | 6590.0 | 9457.00 |
| 27 May, 2024 | 6560.0 | 6630.0 | 6550.0 | 6590.0 | 22.16 Thousand |
OVATF
4162
301012
300682
NWGL
GARB