Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6830.0 | 6850.0 | 6690.0 | 6700.0 | 41.33 Thousand |
| 21 Jun, 2024 | 6770.0 | 6870.0 | 6770.0 | 6830.0 | 54.07 Thousand |
| 20 Jun, 2024 | 6790.0 | 7220.0 | 6740.0 | 6820.0 | 639.46 Thousand |
| 19 Jun, 2024 | 6730.0 | 6810.0 | 6690.0 | 6770.0 | 86.87 Thousand |
| 18 Jun, 2024 | 6650.0 | 6750.0 | 6630.0 | 6710.0 | 54.02 Thousand |
| 17 Jun, 2024 | 6650.0 | 6650.0 | 6570.0 | 6620.0 | 36.94 Thousand |
| 14 Jun, 2024 | 6590.0 | 6650.0 | 6580.0 | 6600.0 | 32.9 Thousand |
| 13 Jun, 2024 | 6630.0 | 6660.0 | 6580.0 | 6610.0 | 45.83 Thousand |
| 12 Jun, 2024 | 6670.0 | 6800.0 | 6630.0 | 6630.0 | 48.51 Thousand |
| 11 Jun, 2024 | 6640.0 | 6690.0 | 6630.0 | 6660.0 | 32.46 Thousand |
OVATF
4162
301012
300682
NWGL
GARB