Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6400.0 6430.0 6350.0 6380.0 8153.00
16 Jan, 2024 6590.0 6590.0 6360.0 6440.0 21.17 Thousand
15 Jan, 2024 6560.0 6560.0 6480.0 6520.0 8216.00
12 Jan, 2024 6580.0 6610.0 6470.0 6500.0 13.53 Thousand
11 Jan, 2024 6510.0 6570.0 6510.0 6570.0 6262.00
10 Jan, 2024 6490.0 6550.0 6450.0 6500.0 4437.00
09 Jan, 2024 6490.0 6570.0 6430.0 6450.0 15.31 Thousand
08 Jan, 2024 6480.0 6550.0 6380.0 6460.0 28.92 Thousand
05 Jan, 2024 6520.0 6570.0 6430.0 6460.0 26.91 Thousand
04 Jan, 2024 6610.0 6680.0 6530.0 6540.0 37.21 Thousand