Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6630.0 | 6630.0 | 6510.0 | 6580.0 | 23.55 Thousand |
| 05 Jul, 2024 | 6640.0 | 6670.0 | 6540.0 | 6540.0 | 48.67 Thousand |
| 04 Jul, 2024 | 6620.0 | 6680.0 | 6590.0 | 6640.0 | 28.66 Thousand |
| 03 Jul, 2024 | 6640.0 | 6690.0 | 6550.0 | 6590.0 | 54.24 Thousand |
| 02 Jul, 2024 | 6790.0 | 6820.0 | 6630.0 | 6660.0 | 37.02 Thousand |
| 01 Jul, 2024 | 6870.0 | 6880.0 | 6770.0 | 6790.0 | 30.74 Thousand |
| 28 Jun, 2024 | 6790.0 | 6860.0 | 6760.0 | 6860.0 | 33.48 Thousand |
| 27 Jun, 2024 | 6810.0 | 6810.0 | 6730.0 | 6790.0 | 25.08 Thousand |
| 26 Jun, 2024 | 6820.0 | 6880.0 | 6770.0 | 6770.0 | 39.36 Thousand |
| 25 Jun, 2024 | 6730.0 | 6910.0 | 6700.0 | 6890.0 | 56.61 Thousand |
OVATF
4162
301012
300682
NWGL
GARB