Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6520.0 | 6530.0 | 6480.0 | 6510.0 | 13.55 Thousand |
| 15 Feb, 2024 | 6480.0 | 6530.0 | 6480.0 | 6500.0 | 13.44 Thousand |
| 14 Feb, 2024 | 6470.0 | 6510.0 | 6430.0 | 6480.0 | 13.15 Thousand |
| 13 Feb, 2024 | 6460.0 | 6530.0 | 6420.0 | 6500.0 | 44.65 Thousand |
| 08 Feb, 2024 | 6510.0 | 6510.0 | 6440.0 | 6470.0 | 25.3 Thousand |
| 07 Feb, 2024 | 6470.0 | 6500.0 | 6380.0 | 6480.0 | 22.15 Thousand |
| 06 Feb, 2024 | 6510.0 | 6700.0 | 6420.0 | 6480.0 | 22.25 Thousand |
| 05 Feb, 2024 | 6540.0 | 6540.0 | 6440.0 | 6510.0 | 9517.00 |
| 02 Feb, 2024 | 6530.0 | 6630.0 | 6480.0 | 6480.0 | 27.41 Thousand |
| 01 Feb, 2024 | 6430.0 | 6540.0 | 6400.0 | 6540.0 | 24.7 Thousand |
OVATF
4162
301012
300682
NWGL
GARB