Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6770.0 | 6780.0 | 6630.0 | 6660.0 | 23.8 Thousand |
| 19 Jul, 2024 | 6730.0 | 6770.0 | 6660.0 | 6770.0 | 37.25 Thousand |
| 18 Jul, 2024 | 6790.0 | 6840.0 | 6720.0 | 6790.0 | 27.14 Thousand |
| 17 Jul, 2024 | 6680.0 | 6810.0 | 6680.0 | 6790.0 | 26.98 Thousand |
| 16 Jul, 2024 | 6700.0 | 6830.0 | 6680.0 | 6710.0 | 39 Thousand |
| 15 Jul, 2024 | 6690.0 | 6700.0 | 6600.0 | 6700.0 | 24.95 Thousand |
| 12 Jul, 2024 | 6570.0 | 6720.0 | 6570.0 | 6680.0 | 36.05 Thousand |
| 11 Jul, 2024 | 6590.0 | 6650.0 | 6570.0 | 6570.0 | 17.72 Thousand |
| 10 Jul, 2024 | 6620.0 | 6620.0 | 6540.0 | 6580.0 | 18.41 Thousand |
| 09 Jul, 2024 | 6600.0 | 6620.0 | 6560.0 | 6590.0 | 7384.00 |
OVATF
4162
301012
300682
NWGL
GARB