Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6430.0 6470.0 6420.0 6440.0 8419.00
15 Mar, 2024 6470.0 6480.0 6380.0 6470.0 20.45 Thousand
14 Mar, 2024 6490.0 6510.0 6440.0 6480.0 7887.00
13 Mar, 2024 6470.0 6510.0 6410.0 6490.0 14.28 Thousand
12 Mar, 2024 6430.0 6470.0 6430.0 6450.0 8781.00
11 Mar, 2024 6500.0 6500.0 6420.0 6470.0 12.81 Thousand
08 Mar, 2024 6470.0 6480.0 6420.0 6450.0 15.67 Thousand
07 Mar, 2024 6440.0 6470.0 6410.0 6460.0 19.85 Thousand
06 Mar, 2024 6540.0 6540.0 6370.0 6450.0 24.6 Thousand
05 Mar, 2024 6580.0 6580.0 6510.0 6540.0 8305.00