Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6400.0 | 6400.0 | 6280.0 | 6340.0 | 37.3 Thousand |
| 15 Apr, 2024 | 6410.0 | 6450.0 | 6320.0 | 6410.0 | 11.98 Thousand |
| 12 Apr, 2024 | 6340.0 | 6430.0 | 6320.0 | 6410.0 | 14.11 Thousand |
| 11 Apr, 2024 | 6420.0 | 6420.0 | 6310.0 | 6340.0 | 32.94 Thousand |
| 09 Apr, 2024 | 6420.0 | 6440.0 | 6400.0 | 6420.0 | 14.65 Thousand |
| 08 Apr, 2024 | 6500.0 | 6500.0 | 6400.0 | 6420.0 | 19.12 Thousand |
| 05 Apr, 2024 | 6420.0 | 6580.0 | 6410.0 | 6490.0 | 21.08 Thousand |
| 04 Apr, 2024 | 6470.0 | 6500.0 | 6420.0 | 6440.0 | 22.82 Thousand |
| 03 Apr, 2024 | 6470.0 | 6530.0 | 6450.0 | 6470.0 | 15.49 Thousand |
| 02 Apr, 2024 | 6500.0 | 6570.0 | 6480.0 | 6530.0 | 17.28 Thousand |
OVATF
4162
301012
300682
NWGL
GARB