Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6420.0 | 6460.0 | 6380.0 | 6440.0 | 19.42 Thousand |
| 11 Oct, 2024 | 6450.0 | 6470.0 | 6400.0 | 6420.0 | 11.6 Thousand |
| 10 Oct, 2024 | 6410.0 | 6450.0 | 6390.0 | 6430.0 | 15.06 Thousand |
| 08 Oct, 2024 | 6450.0 | 6530.0 | 6410.0 | 6410.0 | 14.5 Thousand |
| 07 Oct, 2024 | 6440.0 | 6490.0 | 6410.0 | 6470.0 | 13.35 Thousand |
| 04 Oct, 2024 | 6460.0 | 6480.0 | 6400.0 | 6410.0 | 46.1 Thousand |
| 02 Oct, 2024 | 6440.0 | 6540.0 | 6400.0 | 6450.0 | 14.06 Thousand |
| 30 Sep, 2024 | 6540.0 | 6550.0 | 6450.0 | 6460.0 | 18.27 Thousand |
| 27 Sep, 2024 | 6520.0 | 6540.0 | 6460.0 | 6520.0 | 13.08 Thousand |
| 26 Sep, 2024 | 6470.0 | 6520.0 | 6410.0 | 6480.0 | 13.95 Thousand |
OVATF
4162
301012
300682
NWGL
GARB