Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6590.0 | 6600.0 | 6530.0 | 6540.0 | 29.42 Thousand |
| 16 May, 2024 | 6600.0 | 6620.0 | 6540.0 | 6590.0 | 25.22 Thousand |
| 14 May, 2024 | 6600.0 | 6610.0 | 6520.0 | 6580.0 | 15.81 Thousand |
| 13 May, 2024 | 6510.0 | 6620.0 | 6500.0 | 6590.0 | 36.62 Thousand |
| 10 May, 2024 | 6470.0 | 6530.0 | 6470.0 | 6510.0 | 10.26 Thousand |
| 09 May, 2024 | 6450.0 | 6510.0 | 6440.0 | 6470.0 | 12.68 Thousand |
| 08 May, 2024 | 6410.0 | 6480.0 | 6410.0 | 6460.0 | 17.84 Thousand |
| 07 May, 2024 | 6460.0 | 6470.0 | 6390.0 | 6440.0 | 18.4 Thousand |
| 03 May, 2024 | 6440.0 | 6460.0 | 6400.0 | 6430.0 | 12.89 Thousand |
| 02 May, 2024 | 6420.0 | 6450.0 | 6380.0 | 6440.0 | 27.74 Thousand |
OVATF
4162
301012
300682
NWGL
GARB