Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6650.0 | 6650.0 | 6570.0 | 6620.0 | 36.94 Thousand |
| 14 Jun, 2024 | 6590.0 | 6650.0 | 6580.0 | 6600.0 | 32.9 Thousand |
| 13 Jun, 2024 | 6630.0 | 6660.0 | 6580.0 | 6610.0 | 45.83 Thousand |
| 12 Jun, 2024 | 6670.0 | 6800.0 | 6630.0 | 6630.0 | 48.51 Thousand |
| 11 Jun, 2024 | 6640.0 | 6690.0 | 6630.0 | 6660.0 | 32.46 Thousand |
| 10 Jun, 2024 | 6690.0 | 6700.0 | 6600.0 | 6640.0 | 55.06 Thousand |
| 07 Jun, 2024 | 6770.0 | 7060.0 | 6650.0 | 6660.0 | 354.18 Thousand |
| 05 Jun, 2024 | 6670.0 | 7160.0 | 6620.0 | 6840.0 | 555.23 Thousand |
| 04 Jun, 2024 | 6810.0 | 7170.0 | 6600.0 | 6670.0 | 518.56 Thousand |
| 03 Jun, 2024 | 6530.0 | 7500.0 | 6530.0 | 6940.0 | 1.74 Million |
OVATF
4162
301012
300682
NWGL
GARB