Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6350.0 | 6490.0 | 6330.0 | 6420.0 | 12.4 Thousand |
| 07 Nov, 2024 | 6390.0 | 6470.0 | 6320.0 | 6330.0 | 16.1 Thousand |
| 06 Nov, 2024 | 6440.0 | 6440.0 | 6350.0 | 6380.0 | 35.24 Thousand |
| 05 Nov, 2024 | 6430.0 | 6430.0 | 6380.0 | 6400.0 | 11.16 Thousand |
| 04 Nov, 2024 | 6420.0 | 6480.0 | 6390.0 | 6390.0 | 15.32 Thousand |
| 01 Nov, 2024 | 6380.0 | 6430.0 | 6360.0 | 6400.0 | 11.51 Thousand |
| 31 Oct, 2024 | 6400.0 | 6470.0 | 6380.0 | 6390.0 | 11.52 Thousand |
| 30 Oct, 2024 | 6370.0 | 6420.0 | 6360.0 | 6400.0 | 12.54 Thousand |
| 29 Oct, 2024 | 6370.0 | 6400.0 | 6350.0 | 6370.0 | 13.35 Thousand |
| 28 Oct, 2024 | 6370.0 | 6400.0 | 6350.0 | 6370.0 | 15.16 Thousand |
OVATF
4162
301012
300682
NWGL
GARB