Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6690.0 | 6700.0 | 6600.0 | 6700.0 | 24.95 Thousand |
| 12 Jul, 2024 | 6570.0 | 6720.0 | 6570.0 | 6680.0 | 36.05 Thousand |
| 11 Jul, 2024 | 6590.0 | 6650.0 | 6570.0 | 6570.0 | 17.72 Thousand |
| 10 Jul, 2024 | 6620.0 | 6620.0 | 6540.0 | 6580.0 | 18.41 Thousand |
| 09 Jul, 2024 | 6600.0 | 6620.0 | 6560.0 | 6590.0 | 7384.00 |
| 08 Jul, 2024 | 6630.0 | 6630.0 | 6510.0 | 6580.0 | 23.55 Thousand |
| 05 Jul, 2024 | 6640.0 | 6670.0 | 6540.0 | 6540.0 | 48.67 Thousand |
| 04 Jul, 2024 | 6620.0 | 6680.0 | 6590.0 | 6640.0 | 28.66 Thousand |
| 03 Jul, 2024 | 6640.0 | 6690.0 | 6550.0 | 6590.0 | 54.24 Thousand |
| 02 Jul, 2024 | 6790.0 | 6820.0 | 6630.0 | 6660.0 | 37.02 Thousand |
OVATF
4162
301012
300682
NWGL
GARB