Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6320.0 | 6360.0 | 6200.0 | 6300.0 | 28.6 Thousand |
| 05 Dec, 2024 | 6320.0 | 6380.0 | 6310.0 | 6370.0 | 15.28 Thousand |
| 04 Dec, 2024 | 6260.0 | 6380.0 | 6260.0 | 6380.0 | 24.83 Thousand |
| 03 Dec, 2024 | 6360.0 | 6370.0 | 6280.0 | 6340.0 | 14.28 Thousand |
| 02 Dec, 2024 | 6390.0 | 6400.0 | 6320.0 | 6320.0 | 14.99 Thousand |
| 29 Nov, 2024 | 6460.0 | 6470.0 | 6330.0 | 6360.0 | 14.12 Thousand |
| 28 Nov, 2024 | 6320.0 | 6460.0 | 6320.0 | 6460.0 | 16.1 Thousand |
| 27 Nov, 2024 | 6330.0 | 6380.0 | 6300.0 | 6350.0 | 8792.00 |
| 26 Nov, 2024 | 6310.0 | 6340.0 | 6280.0 | 6330.0 | 13.12 Thousand |
| 25 Nov, 2024 | 6280.0 | 6340.0 | 6280.0 | 6330.0 | 13.4 Thousand |
OVATF
4162
301012
300682
NWGL
GARB