Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6560.0 | 6640.0 | 6550.0 | 6630.0 | 25 Thousand |
| 09 Aug, 2024 | 6580.0 | 6640.0 | 6550.0 | 6590.0 | 12.37 Thousand |
| 08 Aug, 2024 | 6540.0 | 6580.0 | 6410.0 | 6570.0 | 20.97 Thousand |
| 07 Aug, 2024 | 6400.0 | 6570.0 | 6400.0 | 6550.0 | 30.38 Thousand |
| 06 Aug, 2024 | 6330.0 | 6500.0 | 6330.0 | 6410.0 | 74 Thousand |
| 05 Aug, 2024 | 6650.0 | 6650.0 | 6260.0 | 6330.0 | 138.05 Thousand |
| 02 Aug, 2024 | 6620.0 | 6690.0 | 6550.0 | 6650.0 | 37.86 Thousand |
| 01 Aug, 2024 | 6650.0 | 6720.0 | 6650.0 | 6700.0 | 17.02 Thousand |
| 31 Jul, 2024 | 6560.0 | 6670.0 | 6560.0 | 6650.0 | 23.22 Thousand |
| 30 Jul, 2024 | 6660.0 | 6670.0 | 6570.0 | 6600.0 | 16.89 Thousand |
OVATF
4162
301012
300682
NWGL
GARB