Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6640.0 | 6730.0 | 6600.0 | 6730.0 | 36.33 Thousand |
| 02 Sep, 2024 | 6590.0 | 6740.0 | 6520.0 | 6650.0 | 76.63 Thousand |
| 01 Sep, 2024 | 6590.0 | 6740.0 | 6520.0 | 6650.0 | 76.63 Thousand |
| 30 Aug, 2024 | 6490.0 | 6560.0 | 6480.0 | 6520.0 | 12.59 Thousand |
| 29 Aug, 2024 | 6490.0 | 6510.0 | 6450.0 | 6490.0 | 15.88 Thousand |
| 28 Aug, 2024 | 6510.0 | 6590.0 | 6480.0 | 6500.0 | 10.69 Thousand |
| 27 Aug, 2024 | 6550.0 | 6590.0 | 6480.0 | 6510.0 | 21.02 Thousand |
| 26 Aug, 2024 | 6600.0 | 6600.0 | 6510.0 | 6560.0 | 15.68 Thousand |
| 25 Aug, 2024 | 6600.0 | 6600.0 | 6510.0 | 6560.0 | 15.68 Thousand |
| 23 Aug, 2024 | 6540.0 | 6620.0 | 6530.0 | 6610.0 | 23.36 Thousand |
OVATF
4162
301012
300682
NWGL
GARB