Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6110.0 | 6110.0 | 6050.0 | 6100.0 | 19.78 Thousand |
| 07 Feb, 2025 | 6110.0 | 6150.0 | 6090.0 | 6110.0 | 22.81 Thousand |
| 06 Feb, 2025 | 6110.0 | 6150.0 | 6090.0 | 6150.0 | 13.78 Thousand |
| 05 Feb, 2025 | 6100.0 | 6170.0 | 6100.0 | 6110.0 | 5746.00 |
| 04 Feb, 2025 | 6020.0 | 6150.0 | 6020.0 | 6130.0 | 12.02 Thousand |
| 03 Feb, 2025 | 6110.0 | 6140.0 | 6010.0 | 6020.0 | 37.91 Thousand |
| 31 Jan, 2025 | 6350.0 | 6350.0 | 6090.0 | 6120.0 | 104.66 Thousand |
| 24 Jan, 2025 | 6330.0 | 6440.0 | 6250.0 | 6260.0 | 66.15 Thousand |
| 23 Jan, 2025 | 6200.0 | 6360.0 | 6100.0 | 6300.0 | 131.54 Thousand |
| 22 Jan, 2025 | 6250.0 | 6250.0 | 6150.0 | 6190.0 | 26 Thousand |
OVATF
4162
301012
300682
NWGL
GARB