Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 6560.0 6580.0 6470.0 6510.0 5227.00
13 Sep, 2024 6430.0 6560.0 6430.0 6560.0 13.57 Thousand
12 Sep, 2024 6450.0 6510.0 6440.0 6470.0 3263.00
11 Sep, 2024 6400.0 6490.0 6400.0 6440.0 9019.00
10 Sep, 2024 6540.0 6540.0 6400.0 6440.0 20.61 Thousand
09 Sep, 2024 6440.0 6500.0 6400.0 6480.0 15.17 Thousand
08 Sep, 2024 6440.0 6500.0 6400.0 6480.0 15.17 Thousand
06 Sep, 2024 6530.0 6570.0 6470.0 6470.0 17.38 Thousand
05 Sep, 2024 6680.0 6680.0 6550.0 6550.0 19.49 Thousand
04 Sep, 2024 6660.0 6690.0 6550.0 6670.0 29.67 Thousand