Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6110.0 | 6190.0 | 6110.0 | 6140.0 | 11.91 Thousand |
| 21 Feb, 2025 | 6100.0 | 6220.0 | 6100.0 | 6180.0 | 22.74 Thousand |
| 20 Feb, 2025 | 6110.0 | 6160.0 | 6080.0 | 6110.0 | 21.39 Thousand |
| 19 Feb, 2025 | 6150.0 | 6180.0 | 6050.0 | 6090.0 | 31.85 Thousand |
| 18 Feb, 2025 | 6140.0 | 6140.0 | 6060.0 | 6100.0 | 16.37 Thousand |
| 17 Feb, 2025 | 6150.0 | 6150.0 | 6070.0 | 6110.0 | 19.52 Thousand |
| 14 Feb, 2025 | 6110.0 | 6110.0 | 6050.0 | 6090.0 | 12.21 Thousand |
| 13 Feb, 2025 | 6050.0 | 6080.0 | 6050.0 | 6080.0 | 5762.00 |
| 12 Feb, 2025 | 6110.0 | 6110.0 | 6030.0 | 6030.0 | 11.73 Thousand |
| 11 Feb, 2025 | 6070.0 | 6110.0 | 6030.0 | 6050.0 | 28.3 Thousand |
OVATF
4162
301012
300682
NWGL
GARB