Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6250.0 | 6250.0 | 6150.0 | 6190.0 | 26 Thousand |
| 21 Jan, 2025 | 6340.0 | 6350.0 | 6000.0 | 6190.0 | 55.57 Thousand |
| 20 Jan, 2025 | 6110.0 | 6490.0 | 6100.0 | 6350.0 | 224.62 Thousand |
| 17 Jan, 2025 | 6120.0 | 6140.0 | 6090.0 | 6100.0 | 10.91 Thousand |
| 16 Jan, 2025 | 6140.0 | 6140.0 | 6070.0 | 6120.0 | 7195.00 |
| 15 Jan, 2025 | 6150.0 | 6150.0 | 6070.0 | 6090.0 | 8187.00 |
| 14 Jan, 2025 | 6120.0 | 6140.0 | 6090.0 | 6120.0 | 9108.00 |
| 13 Jan, 2025 | 6160.0 | 6160.0 | 6090.0 | 6120.0 | 14.37 Thousand |
| 10 Jan, 2025 | 6140.0 | 6170.0 | 6120.0 | 6140.0 | 22.4 Thousand |
| 09 Jan, 2025 | 6190.0 | 6190.0 | 6130.0 | 6140.0 | 13.13 Thousand |
OVATF
4162
301012
300682
NWGL
GARB