Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6700.0 | 6700.0 | 6510.0 | 6630.0 | 31.68 Thousand |
| 21 Aug, 2024 | 6650.0 | 6680.0 | 6600.0 | 6660.0 | 18.43 Thousand |
| 20 Aug, 2024 | 6660.0 | 6660.0 | 6610.0 | 6650.0 | 5691.00 |
| 19 Aug, 2024 | 6630.0 | 6660.0 | 6570.0 | 6620.0 | 16.62 Thousand |
| 18 Aug, 2024 | 6630.0 | 6660.0 | 6570.0 | 6620.0 | 16.62 Thousand |
| 16 Aug, 2024 | 6690.0 | 6690.0 | 6620.0 | 6650.0 | 17.06 Thousand |
| 15 Aug, 2024 | 6690.0 | 6690.0 | 6620.0 | 6650.0 | 17.06 Thousand |
| 14 Aug, 2024 | 6680.0 | 6680.0 | 6630.0 | 6670.0 | 16.33 Thousand |
| 13 Aug, 2024 | 6630.0 | 6680.0 | 6590.0 | 6650.0 | 14.08 Thousand |
| 12 Aug, 2024 | 6560.0 | 6640.0 | 6550.0 | 6630.0 | 25 Thousand |
OVATF
4162
301012
300682
NWGL
GARB