Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 6550.0 | 6670.0 | 6550.0 | 6670.0 | 30.57 Thousand |
| 26 Jul, 2024 | 6580.0 | 6620.0 | 6540.0 | 6550.0 | 24.83 Thousand |
| 25 Jul, 2024 | 6600.0 | 6750.0 | 6580.0 | 6580.0 | 22.15 Thousand |
| 24 Jul, 2024 | 6700.0 | 6710.0 | 6640.0 | 6640.0 | 18.2 Thousand |
| 23 Jul, 2024 | 6680.0 | 6710.0 | 6640.0 | 6700.0 | 23.48 Thousand |
| 22 Jul, 2024 | 6770.0 | 6780.0 | 6630.0 | 6660.0 | 23.8 Thousand |
| 19 Jul, 2024 | 6730.0 | 6770.0 | 6660.0 | 6770.0 | 37.25 Thousand |
| 18 Jul, 2024 | 6790.0 | 6840.0 | 6720.0 | 6790.0 | 27.14 Thousand |
| 17 Jul, 2024 | 6680.0 | 6810.0 | 6680.0 | 6790.0 | 26.98 Thousand |
| 16 Jul, 2024 | 6700.0 | 6830.0 | 6680.0 | 6710.0 | 39 Thousand |
OVATF
4162
301012
300682
NWGL
GARB