Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6870.0 | 6880.0 | 6770.0 | 6790.0 | 30.74 Thousand |
| 28 Jun, 2024 | 6790.0 | 6860.0 | 6760.0 | 6860.0 | 33.48 Thousand |
| 27 Jun, 2024 | 6810.0 | 6810.0 | 6730.0 | 6790.0 | 25.08 Thousand |
| 26 Jun, 2024 | 6820.0 | 6880.0 | 6770.0 | 6770.0 | 39.36 Thousand |
| 25 Jun, 2024 | 6730.0 | 6910.0 | 6700.0 | 6890.0 | 56.61 Thousand |
| 24 Jun, 2024 | 6830.0 | 6850.0 | 6690.0 | 6700.0 | 41.33 Thousand |
| 21 Jun, 2024 | 6770.0 | 6870.0 | 6770.0 | 6830.0 | 54.07 Thousand |
| 20 Jun, 2024 | 6790.0 | 7220.0 | 6740.0 | 6820.0 | 639.46 Thousand |
| 19 Jun, 2024 | 6730.0 | 6810.0 | 6690.0 | 6770.0 | 86.87 Thousand |
| 18 Jun, 2024 | 6650.0 | 6750.0 | 6630.0 | 6710.0 | 54.02 Thousand |
OVATF
4162
301012
300682
NWGL
GARB