Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6300.0 | 6300.0 | 6260.0 | 6270.0 | 10.15 Thousand |
| 21 Nov, 2024 | 6270.0 | 6350.0 | 6240.0 | 6280.0 | 16.24 Thousand |
| 20 Nov, 2024 | 6230.0 | 6310.0 | 6220.0 | 6270.0 | 4886.00 |
| 19 Nov, 2024 | 6280.0 | 6290.0 | 6230.0 | 6230.0 | 8245.00 |
| 18 Nov, 2024 | 6240.0 | 6290.0 | 6230.0 | 6250.0 | 7206.00 |
| 15 Nov, 2024 | 6160.0 | 6280.0 | 6160.0 | 6230.0 | 18.75 Thousand |
| 14 Nov, 2024 | 6160.0 | 6230.0 | 6100.0 | 6210.0 | 13.13 Thousand |
| 13 Nov, 2024 | 6240.0 | 6280.0 | 6120.0 | 6160.0 | 31.93 Thousand |
| 12 Nov, 2024 | 6270.0 | 6340.0 | 6240.0 | 6240.0 | 32.99 Thousand |
| 11 Nov, 2024 | 6420.0 | 6420.0 | 6260.0 | 6340.0 | 43.6 Thousand |
OVATF
4162
301012
300682
NWGL
GARB