Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6480.0 | 6590.0 | 6480.0 | 6530.0 | 10.97 Thousand |
| 30 May, 2024 | 6520.0 | 6550.0 | 6480.0 | 6530.0 | 19.22 Thousand |
| 29 May, 2024 | 6650.0 | 6650.0 | 6490.0 | 6540.0 | 36.14 Thousand |
| 28 May, 2024 | 6600.0 | 6640.0 | 6570.0 | 6590.0 | 9457.00 |
| 27 May, 2024 | 6560.0 | 6630.0 | 6550.0 | 6590.0 | 22.16 Thousand |
| 24 May, 2024 | 6520.0 | 6560.0 | 6500.0 | 6530.0 | 21.39 Thousand |
| 23 May, 2024 | 6590.0 | 6590.0 | 6510.0 | 6520.0 | 12.15 Thousand |
| 22 May, 2024 | 6550.0 | 6580.0 | 6520.0 | 6550.0 | 22.93 Thousand |
| 21 May, 2024 | 6520.0 | 6560.0 | 6500.0 | 6550.0 | 22.62 Thousand |
| 20 May, 2024 | 6590.0 | 6590.0 | 6520.0 | 6530.0 | 16.83 Thousand |
OVATF
4162
301012
300682
NWGL
GARB