Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6420.0 | 6420.0 | 6350.0 | 6370.0 | 21.37 Thousand |
| 24 Oct, 2024 | 6460.0 | 6460.0 | 6390.0 | 6410.0 | 9741.00 |
| 23 Oct, 2024 | 6480.0 | 6490.0 | 6400.0 | 6410.0 | 33.19 Thousand |
| 22 Oct, 2024 | 6500.0 | 6500.0 | 6410.0 | 6430.0 | 18.55 Thousand |
| 21 Oct, 2024 | 6510.0 | 6510.0 | 6420.0 | 6450.0 | 37.31 Thousand |
| 18 Oct, 2024 | 6500.0 | 6500.0 | 6430.0 | 6490.0 | 8610.00 |
| 17 Oct, 2024 | 6490.0 | 6510.0 | 6390.0 | 6500.0 | 30.18 Thousand |
| 16 Oct, 2024 | 6460.0 | 6490.0 | 6430.0 | 6490.0 | 10.76 Thousand |
| 15 Oct, 2024 | 6440.0 | 6470.0 | 6420.0 | 6460.0 | 15.54 Thousand |
| 14 Oct, 2024 | 6420.0 | 6460.0 | 6380.0 | 6440.0 | 19.42 Thousand |
OVATF
4162
301012
300682
NWGL
GARB