Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6460.0 6460.0 6400.0 6420.0 18.61 Thousand
29 Apr, 2024 6430.0 6430.0 6370.0 6420.0 18.09 Thousand
26 Apr, 2024 6400.0 6450.0 6370.0 6390.0 6227.00
25 Apr, 2024 6420.0 6450.0 6370.0 6400.0 29.77 Thousand
24 Apr, 2024 6470.0 6480.0 6390.0 6420.0 17.58 Thousand
23 Apr, 2024 6460.0 6480.0 6400.0 6460.0 10.44 Thousand
22 Apr, 2024 6390.0 6470.0 6380.0 6450.0 6778.00
19 Apr, 2024 6410.0 6430.0 6310.0 6430.0 13.36 Thousand
18 Apr, 2024 6350.0 6500.0 6320.0 6430.0 12.7 Thousand
17 Apr, 2024 6310.0 6400.0 6300.0 6390.0 6488.00