Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6500.0 | 6570.0 | 6450.0 | 6460.0 | 22.79 Thousand |
| 24 Sep, 2024 | 6470.0 | 6540.0 | 6460.0 | 6510.0 | 11.55 Thousand |
| 23 Sep, 2024 | 6520.0 | 6540.0 | 6450.0 | 6470.0 | 14.66 Thousand |
| 20 Sep, 2024 | 6550.0 | 6550.0 | 6490.0 | 6520.0 | 6103.00 |
| 19 Sep, 2024 | 6560.0 | 6580.0 | 6470.0 | 6510.0 | 5227.00 |
| 13 Sep, 2024 | 6430.0 | 6560.0 | 6430.0 | 6560.0 | 13.57 Thousand |
| 12 Sep, 2024 | 6450.0 | 6510.0 | 6440.0 | 6470.0 | 3263.00 |
| 11 Sep, 2024 | 6400.0 | 6490.0 | 6400.0 | 6440.0 | 9019.00 |
| 10 Sep, 2024 | 6540.0 | 6540.0 | 6400.0 | 6440.0 | 20.61 Thousand |
| 09 Sep, 2024 | 6440.0 | 6500.0 | 6400.0 | 6480.0 | 15.17 Thousand |
OVATF
4162
301012
300682
NWGL
GARB