Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6600.0 6610.0 6450.0 6540.0 21.33 Thousand
29 Mar, 2024 6580.0 6700.0 6540.0 6590.0 24.95 Thousand
28 Mar, 2024 6530.0 6570.0 6450.0 6570.0 53.23 Thousand
27 Mar, 2024 6520.0 6550.0 6480.0 6530.0 11.49 Thousand
26 Mar, 2024 6480.0 6540.0 6430.0 6520.0 13.06 Thousand
25 Mar, 2024 6430.0 6480.0 6430.0 6450.0 8387.00
22 Mar, 2024 6520.0 6520.0 6430.0 6460.0 21.52 Thousand
21 Mar, 2024 6530.0 6530.0 6420.0 6530.0 48.64 Thousand
20 Mar, 2024 6470.0 6530.0 6450.0 6500.0 6679.00
19 Mar, 2024 6460.0 6530.0 6420.0 6480.0 17.39 Thousand