Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 6580.0 6650.0 6510.0 6550.0 13.42 Thousand
29 Feb, 2024 6520.0 6600.0 6510.0 6550.0 20.23 Thousand
28 Feb, 2024 6460.0 6630.0 6460.0 6520.0 25.95 Thousand
27 Feb, 2024 6500.0 6550.0 6430.0 6460.0 63.45 Thousand
26 Feb, 2024 6550.0 6570.0 6500.0 6500.0 10.57 Thousand
23 Feb, 2024 6530.0 6580.0 6520.0 6530.0 8710.00
22 Feb, 2024 6580.0 6600.0 6510.0 6520.0 13.6 Thousand
21 Feb, 2024 6510.0 6660.0 6490.0 6600.0 21.66 Thousand
20 Feb, 2024 6530.0 6600.0 6500.0 6520.0 9717.00
19 Feb, 2024 6530.0 6560.0 6500.0 6560.0 21.07 Thousand