Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6220.0 | 6250.0 | 6170.0 | 6230.0 | 24.62 Thousand |
| 10 Mar, 2025 | 6270.0 | 6330.0 | 6250.0 | 6280.0 | 12.78 Thousand |
| 07 Mar, 2025 | 6190.0 | 6400.0 | 6190.0 | 6330.0 | 75.82 Thousand |
| 06 Mar, 2025 | 6400.0 | 6400.0 | 6240.0 | 6250.0 | 80.65 Thousand |
| 05 Mar, 2025 | 6110.0 | 6690.0 | 6110.0 | 6350.0 | 404.03 Thousand |
| 04 Mar, 2025 | 6140.0 | 6160.0 | 6100.0 | 6100.0 | 8318.00 |
| 28 Feb, 2025 | 6160.0 | 6220.0 | 6100.0 | 6110.0 | 18.28 Thousand |
| 27 Feb, 2025 | 6170.0 | 6240.0 | 6170.0 | 6180.0 | 6480.00 |
| 26 Feb, 2025 | 6180.0 | 6230.0 | 6170.0 | 6220.0 | 11.99 Thousand |
| 25 Feb, 2025 | 6140.0 | 6200.0 | 6120.0 | 6190.0 | 16.42 Thousand |
OVATF
4162
301012
300682
NWGL
GARB