Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 6490.0
(0.15%)
KRW 6490.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6440.0 | 6490.0 | 6410.0 | 6470.0 | 13.35 Thousand |
| 04 Oct, 2024 | 6460.0 | 6480.0 | 6400.0 | 6410.0 | 46.1 Thousand |
| 02 Oct, 2024 | 6440.0 | 6540.0 | 6400.0 | 6450.0 | 14.06 Thousand |
| 30 Sep, 2024 | 6540.0 | 6550.0 | 6450.0 | 6460.0 | 18.27 Thousand |
| 27 Sep, 2024 | 6520.0 | 6540.0 | 6460.0 | 6520.0 | 13.08 Thousand |
| 26 Sep, 2024 | 6470.0 | 6520.0 | 6410.0 | 6480.0 | 13.95 Thousand |
| 25 Sep, 2024 | 6500.0 | 6570.0 | 6450.0 | 6460.0 | 22.79 Thousand |
| 24 Sep, 2024 | 6470.0 | 6540.0 | 6460.0 | 6510.0 | 11.55 Thousand |
| 23 Sep, 2024 | 6520.0 | 6540.0 | 6450.0 | 6470.0 | 14.66 Thousand |
| 20 Sep, 2024 | 6550.0 | 6550.0 | 6490.0 | 6520.0 | 6103.00 |
OVATF
4162
301012
300682
NWGL
GARB