Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6520.0 | 6560.0 | 6500.0 | 6530.0 | 21.39 Thousand |
| 23 May, 2024 | 6590.0 | 6590.0 | 6510.0 | 6520.0 | 12.15 Thousand |
| 22 May, 2024 | 6550.0 | 6580.0 | 6520.0 | 6550.0 | 22.93 Thousand |
| 21 May, 2024 | 6520.0 | 6560.0 | 6500.0 | 6550.0 | 22.62 Thousand |
| 20 May, 2024 | 6590.0 | 6590.0 | 6520.0 | 6530.0 | 16.83 Thousand |
| 17 May, 2024 | 6590.0 | 6600.0 | 6530.0 | 6540.0 | 29.42 Thousand |
| 16 May, 2024 | 6600.0 | 6620.0 | 6540.0 | 6590.0 | 25.22 Thousand |
| 14 May, 2024 | 6600.0 | 6610.0 | 6520.0 | 6580.0 | 15.81 Thousand |
| 13 May, 2024 | 6510.0 | 6620.0 | 6500.0 | 6590.0 | 36.62 Thousand |
| 10 May, 2024 | 6470.0 | 6530.0 | 6470.0 | 6510.0 | 10.26 Thousand |
OVATF
4162
301012
300682
NWGL
GARB