Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 6970.0 7010.0 6920.0 6970.0 25.39 Thousand
14 Dec, 2023 7000.0 7010.0 6960.0 7000.0 7186.00
13 Dec, 2023 6950.0 7050.0 6950.0 7000.0 7956.00
12 Dec, 2023 6940.0 7050.0 6940.0 6990.0 24.92 Thousand
11 Dec, 2023 6920.0 6990.0 6880.0 6920.0 10.12 Thousand
08 Dec, 2023 6910.0 6960.0 6830.0 6960.0 50.58 Thousand
07 Dec, 2023 6910.0 6970.0 6860.0 6930.0 24.38 Thousand
06 Dec, 2023 6880.0 6980.0 6830.0 6910.0 11.2 Thousand
05 Dec, 2023 6810.0 6940.0 6810.0 6880.0 18.55 Thousand
04 Dec, 2023 6940.0 6950.0 6800.0 6800.0 11.41 Thousand