Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)

KRW 6490.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 6330.0 6350.0 6150.0 6320.0 83.93 Thousand
19 Oct, 2023 6420.0 6420.0 6300.0 6360.0 22.22 Thousand
18 Oct, 2023 6440.0 6510.0 6420.0 6420.0 13.21 Thousand
17 Oct, 2023 6490.0 6540.0 6450.0 6470.0 19.59 Thousand
16 Oct, 2023 6520.0 6520.0 6440.0 6490.0 9589.00
13 Oct, 2023 6540.0 6540.0 6420.0 6520.0 12.07 Thousand
12 Oct, 2023 6480.0 6510.0 6440.0 6500.0 20.14 Thousand
11 Oct, 2023 6430.0 6470.0 6410.0 6460.0 15.84 Thousand
10 Oct, 2023 6420.0 6480.0 6340.0 6450.0 17.27 Thousand
06 Oct, 2023 6330.0 6460.0 6330.0 6420.0 19.39 Thousand