KRW 6490.0
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 6330.0 | 6350.0 | 6150.0 | 6320.0 | 83.93 Thousand |
19 Oct, 2023 | 6420.0 | 6420.0 | 6300.0 | 6360.0 | 22.22 Thousand |
18 Oct, 2023 | 6440.0 | 6510.0 | 6420.0 | 6420.0 | 13.21 Thousand |
17 Oct, 2023 | 6490.0 | 6540.0 | 6450.0 | 6470.0 | 19.59 Thousand |
16 Oct, 2023 | 6520.0 | 6520.0 | 6440.0 | 6490.0 | 9589.00 |
13 Oct, 2023 | 6540.0 | 6540.0 | 6420.0 | 6520.0 | 12.07 Thousand |
12 Oct, 2023 | 6480.0 | 6510.0 | 6440.0 | 6500.0 | 20.14 Thousand |
11 Oct, 2023 | 6430.0 | 6470.0 | 6410.0 | 6460.0 | 15.84 Thousand |
10 Oct, 2023 | 6420.0 | 6480.0 | 6340.0 | 6450.0 | 17.27 Thousand |
06 Oct, 2023 | 6330.0 | 6460.0 | 6330.0 | 6420.0 | 19.39 Thousand |
OVATF
4162
301012
300682
NWGL
GARB