Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS)
KRW 7350.0
(2.51%)
KRW 7350.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6430.0 | 6480.0 | 6430.0 | 6450.0 | 8387.00 |
| 22 Mar, 2024 | 6520.0 | 6520.0 | 6430.0 | 6460.0 | 21.52 Thousand |
| 21 Mar, 2024 | 6530.0 | 6530.0 | 6420.0 | 6530.0 | 48.64 Thousand |
| 20 Mar, 2024 | 6470.0 | 6530.0 | 6450.0 | 6500.0 | 6679.00 |
| 19 Mar, 2024 | 6460.0 | 6530.0 | 6420.0 | 6480.0 | 17.39 Thousand |
| 18 Mar, 2024 | 6430.0 | 6470.0 | 6420.0 | 6440.0 | 8419.00 |
| 15 Mar, 2024 | 6470.0 | 6480.0 | 6380.0 | 6470.0 | 20.45 Thousand |
| 14 Mar, 2024 | 6490.0 | 6510.0 | 6440.0 | 6480.0 | 7887.00 |
| 13 Mar, 2024 | 6470.0 | 6510.0 | 6410.0 | 6490.0 | 14.28 Thousand |
| 12 Mar, 2024 | 6430.0 | 6470.0 | 6430.0 | 6450.0 | 8781.00 |
OVATF
4162
301012
300682
NWGL
GARB