Chonbang Co., Ltd. (000950.KS)

KRW 24550.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18100.0 18430.0 17810.0 17970.0 9136.00
23 Dec, 2024 17760.0 18300.0 17400.0 17740.0 980.00
20 Dec, 2024 18250.0 18430.0 17720.0 17760.0 735.00
19 Dec, 2024 17940.0 18280.0 17810.0 18250.0 460.00
18 Dec, 2024 17890.0 18140.0 17710.0 17940.0 21.41 Thousand
17 Dec, 2024 18490.0 18490.0 17870.0 17870.0 28.42 Thousand
16 Dec, 2024 18500.0 19450.0 17800.0 18240.0 7595.00
13 Dec, 2024 17740.0 17920.0 17560.0 17610.0 584.00
12 Dec, 2024 17820.0 17980.0 17370.0 17920.0 197.00
11 Dec, 2024 17810.0 17910.0 17800.0 17820.0 322.00