Chonbang Co., Ltd. (000950.KS)
KRW 24550.0
(1.03%)
KRW 24550.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24300.0 | 25300.0 | 24300.0 | 24800.0 | 767.00 |
| 24 Apr, 2025 | 24200.0 | 24700.0 | 23650.0 | 24300.0 | 785.00 |
| 23 Apr, 2025 | 23000.0 | 25250.0 | 23000.0 | 24150.0 | 6369.00 |
| 22 Apr, 2025 | 22200.0 | 23000.0 | 22150.0 | 22950.0 | 2285.00 |
| 21 Apr, 2025 | 21800.0 | 22350.0 | 21350.0 | 22200.0 | 1702.00 |
| 18 Apr, 2025 | 22050.0 | 22050.0 | 21300.0 | 21800.0 | 602.00 |
| 17 Apr, 2025 | 21300.0 | 21650.0 | 20900.0 | 21300.0 | 908.00 |
| 16 Apr, 2025 | 22450.0 | 22450.0 | 20400.0 | 20700.0 | 2268.00 |
| 15 Apr, 2025 | 21150.0 | 21650.0 | 20200.0 | 20600.0 | 1461.00 |
| 14 Apr, 2025 | 21500.0 | 21500.0 | 20950.0 | 21400.0 | 2070.00 |
5033
7434
4749
9677
2488
5438