Chonbang Co., Ltd. (000950.KS)

KRW 18250.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 18370.0 18500.0 18020.0 18230.0 325.00
02 Jan, 2025 18550.0 18860.0 18190.0 18200.0 840.00
30 Dec, 2024 18390.0 19070.0 17910.0 18440.0 1728.00
27 Dec, 2024 18400.0 18890.0 17910.0 18380.0 699.00
26 Dec, 2024 18100.0 19300.0 18100.0 18370.0 2968.00
24 Dec, 2024 18100.0 18430.0 17810.0 17970.0 9136.00
23 Dec, 2024 17760.0 18300.0 17400.0 17740.0 980.00
20 Dec, 2024 18250.0 18430.0 17720.0 17760.0 735.00
19 Dec, 2024 17940.0 18280.0 17810.0 18250.0 460.00
18 Dec, 2024 17890.0 18140.0 17710.0 17940.0 21.41 Thousand