Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 32800.0 | 35800.0 | 32600.0 | 35050.0 | 2307.00 |
| 11 Jun, 2025 | 30250.0 | 30400.0 | 29800.0 | 30300.0 | 561.00 |
| 10 Jun, 2025 | 31400.0 | 31800.0 | 30500.0 | 30800.0 | 1336.00 |
| 09 Jun, 2025 | 27700.0 | 29050.0 | 27700.0 | 28750.0 | 729.00 |
| 05 Jun, 2025 | 27200.0 | 29000.0 | 27150.0 | 27350.0 | 3614.00 |
| 04 Jun, 2025 | 26250.0 | 27750.0 | 26000.0 | 27200.0 | 3466.00 |
| 02 Jun, 2025 | 27400.0 | 27400.0 | 25950.0 | 26250.0 | 3973.00 |
| 30 May, 2025 | 25950.0 | 27250.0 | 25950.0 | 26800.0 | 5436.00 |
| 29 May, 2025 | 24900.0 | 26650.0 | 24900.0 | 26250.0 | 9369.00 |
| 28 May, 2025 | 24250.0 | 24900.0 | 24150.0 | 24600.0 | 4010.00 |
5033
7434
4749
9677
2488
5438