Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24900.0 | 25700.0 | 24600.0 | 24600.0 | 1710.00 |
| 13 May, 2025 | 24750.0 | 25800.0 | 24250.0 | 24900.0 | 526.00 |
| 12 May, 2025 | 24700.0 | 25300.0 | 24000.0 | 25000.0 | 1289.00 |
| 09 May, 2025 | 24650.0 | 24750.0 | 24400.0 | 24700.0 | 340.00 |
| 08 May, 2025 | 25200.0 | 26000.0 | 23800.0 | 24700.0 | 1672.00 |
| 07 May, 2025 | 26100.0 | 26150.0 | 25450.0 | 25500.0 | 681.00 |
| 02 May, 2025 | 26100.0 | 26250.0 | 25450.0 | 26100.0 | 654.00 |
| 30 Apr, 2025 | 26050.0 | 26850.0 | 25600.0 | 25950.0 | 1406.00 |
| 29 Apr, 2025 | 26800.0 | 27750.0 | 25500.0 | 26050.0 | 3032.00 |
| 28 Apr, 2025 | 24450.0 | 26900.0 | 24450.0 | 26800.0 | 5262.00 |
5033
7434
4749
9677
2488
5438