Chonbang Co., Ltd. (000950.KS)
KRW 24550.0
(1.03%)
KRW 24550.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 19260.0 | 19270.0 | 18970.0 | 19010.0 | 287.00 |
| 27 Mar, 2025 | 19210.0 | 19320.0 | 19210.0 | 19270.0 | 3790.00 |
| 26 Mar, 2025 | 19490.0 | 19490.0 | 19210.0 | 19290.0 | 3386.00 |
| 25 Mar, 2025 | 19300.0 | 19510.0 | 19210.0 | 19490.0 | 655.00 |
| 24 Mar, 2025 | 19260.0 | 19500.0 | 19130.0 | 19490.0 | 808.00 |
| 21 Mar, 2025 | 19120.0 | 19500.0 | 19040.0 | 19260.0 | 1332.00 |
| 20 Mar, 2025 | 19130.0 | 19250.0 | 19010.0 | 19240.0 | 1104.00 |
| 19 Mar, 2025 | 19480.0 | 19480.0 | 19230.0 | 19250.0 | 163.00 |
| 18 Mar, 2025 | 19500.0 | 19500.0 | 19210.0 | 19480.0 | 329.00 |
| 17 Mar, 2025 | 19510.0 | 19510.0 | 19170.0 | 19500.0 | 339.00 |
5033
7434
4749
9677
2488
5438