Chonbang Co., Ltd. (000950.KS)
KRW 24750.0
(1.85%)
KRW 24750.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19530.0 | 21450.0 | 19530.0 | 20950.0 | 16.89 Thousand |
| 10 Apr, 2025 | 20400.0 | 20400.0 | 19390.0 | 19530.0 | 2552.00 |
| 09 Apr, 2025 | 19190.0 | 19990.0 | 19190.0 | 19590.0 | 340.00 |
| 08 Apr, 2025 | 19090.0 | 19670.0 | 19090.0 | 19190.0 | 1297.00 |
| 07 Apr, 2025 | 19890.0 | 19890.0 | 18900.0 | 19090.0 | 2103.00 |
| 04 Apr, 2025 | 19330.0 | 19920.0 | 19330.0 | 19500.0 | 1658.00 |
| 03 Apr, 2025 | 19200.0 | 19640.0 | 19200.0 | 19530.0 | 1718.00 |
| 02 Apr, 2025 | 19200.0 | 19260.0 | 19110.0 | 19250.0 | 216.00 |
| 01 Apr, 2025 | 19150.0 | 19200.0 | 18840.0 | 19060.0 | 1550.00 |
| 31 Mar, 2025 | 19020.0 | 19130.0 | 18980.0 | 18980.0 | 1001.00 |
5033
7434
4749
9677
2488
5438