Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 24250.0 | 24900.0 | 24150.0 | 24600.0 | 4010.00 |
| 27 May, 2025 | 24300.0 | 24350.0 | 24100.0 | 24350.0 | 941.00 |
| 26 May, 2025 | 24300.0 | 25300.0 | 24100.0 | 24300.0 | 7026.00 |
| 23 May, 2025 | 24700.0 | 24700.0 | 24050.0 | 24100.0 | 1605.00 |
| 22 May, 2025 | 24000.0 | 24850.0 | 23600.0 | 24100.0 | 1953.00 |
| 21 May, 2025 | 24800.0 | 24800.0 | 23800.0 | 24000.0 | 1309.00 |
| 20 May, 2025 | 24800.0 | 24800.0 | 23650.0 | 23950.0 | 311.00 |
| 19 May, 2025 | 24400.0 | 24400.0 | 23300.0 | 23650.0 | 1266.00 |
| 16 May, 2025 | 25250.0 | 25600.0 | 23250.0 | 23400.0 | 3574.00 |
| 15 May, 2025 | 25000.0 | 25450.0 | 24400.0 | 25450.0 | 3582.00 |
5033
7434
4749
9677
2488
5438