Chonbang Co., Ltd. (000950.KS)

KRW 24550.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 19210.0 19570.0 19210.0 19520.0 421.00
13 Mar, 2025 19490.0 19490.0 19090.0 19490.0 1385.00
12 Mar, 2025 19370.0 19500.0 19140.0 19480.0 269.00
11 Mar, 2025 19470.0 19500.0 19000.0 19410.0 2122.00
10 Mar, 2025 19200.0 19490.0 19010.0 19390.0 340.00
07 Mar, 2025 19240.0 19290.0 18900.0 19250.0 960.00
06 Mar, 2025 19250.0 19460.0 19130.0 19290.0 158.00
05 Mar, 2025 18960.0 19300.0 18960.0 19260.0 761.00
04 Mar, 2025 19000.0 19460.0 19000.0 19080.0 4516.00
28 Feb, 2025 19100.0 19370.0 18840.0 18920.0 3029.00