Chonbang Co., Ltd. (000950.KS)
KRW 24550.0
(1.03%)
KRW 24550.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 18130.0 | 18470.0 | 18130.0 | 18360.0 | 78.00 |
| 12 Feb, 2025 | 18300.0 | 18550.0 | 18100.0 | 18130.0 | 563.00 |
| 11 Feb, 2025 | 18290.0 | 18870.0 | 18110.0 | 18310.0 | 895.00 |
| 10 Feb, 2025 | 18450.0 | 18600.0 | 18260.0 | 18290.0 | 166.00 |
| 07 Feb, 2025 | 18510.0 | 18520.0 | 18370.0 | 18500.0 | 44.00 |
| 06 Feb, 2025 | 18520.0 | 18630.0 | 18300.0 | 18570.0 | 146.00 |
| 05 Feb, 2025 | 18530.0 | 18530.0 | 18250.0 | 18530.0 | 1585.00 |
| 04 Feb, 2025 | 18000.0 | 18630.0 | 18000.0 | 18530.0 | 86.00 |
| 03 Feb, 2025 | 18340.0 | 18470.0 | 17920.0 | 18000.0 | 195.00 |
| 31 Jan, 2025 | 17830.0 | 18480.0 | 17830.0 | 18480.0 | 299.00 |
5033
7434
4749
9677
2488
5438