Chonbang Co., Ltd. (000950.KS)

KRW 24550.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 19080.0 19080.0 18700.0 18820.0 127.00
09 Jan, 2025 19170.0 19350.0 18920.0 19090.0 161.00
08 Jan, 2025 19130.0 19410.0 19110.0 19360.0 369.00
07 Jan, 2025 18800.0 19490.0 18610.0 19410.0 323.00
06 Jan, 2025 18900.0 18900.0 18020.0 18800.0 361.00
03 Jan, 2025 18370.0 18500.0 18020.0 18230.0 325.00
02 Jan, 2025 18550.0 18860.0 18190.0 18200.0 840.00
30 Dec, 2024 18390.0 19070.0 17910.0 18440.0 1728.00
27 Dec, 2024 18400.0 18890.0 17910.0 18380.0 699.00
26 Dec, 2024 18100.0 19300.0 18100.0 18370.0 2968.00