Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 19000.0 | 19460.0 | 19000.0 | 19080.0 | 4516.00 |
| 28 Feb, 2025 | 19100.0 | 19370.0 | 18840.0 | 18920.0 | 3029.00 |
| 27 Feb, 2025 | 19090.0 | 19090.0 | 18710.0 | 18900.0 | 1688.00 |
| 26 Feb, 2025 | 18600.0 | 18950.0 | 18600.0 | 18880.0 | 826.00 |
| 25 Feb, 2025 | 18480.0 | 18950.0 | 18480.0 | 18600.0 | 730.00 |
| 24 Feb, 2025 | 18610.0 | 18850.0 | 18450.0 | 18470.0 | 916.00 |
| 21 Feb, 2025 | 18380.0 | 18890.0 | 18300.0 | 18610.0 | 488.00 |
| 20 Feb, 2025 | 18400.0 | 18890.0 | 18110.0 | 18380.0 | 1579.00 |
| 19 Feb, 2025 | 18190.0 | 18790.0 | 18190.0 | 18220.0 | 807.00 |
| 18 Feb, 2025 | 18100.0 | 18960.0 | 18100.0 | 18190.0 | 511.00 |
5033
7434
4749
9677
2488
5438