Chonbang Co., Ltd. (000950.KS)
KRW 24550.0
(1.03%)
KRW 24550.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 18880.0 | 18880.0 | 17830.0 | 17830.0 | 1036.00 |
| 23 Jan, 2025 | 18790.0 | 18790.0 | 18250.0 | 18290.0 | 246.00 |
| 22 Jan, 2025 | 18570.0 | 19050.0 | 18100.0 | 18790.0 | 674.00 |
| 21 Jan, 2025 | 18030.0 | 18600.0 | 18030.0 | 18600.0 | 221.00 |
| 20 Jan, 2025 | 18170.0 | 18170.0 | 18000.0 | 18000.0 | 1216.00 |
| 17 Jan, 2025 | 18410.0 | 19130.0 | 17800.0 | 18150.0 | 2695.00 |
| 16 Jan, 2025 | 18340.0 | 19000.0 | 18340.0 | 18410.0 | 346.00 |
| 15 Jan, 2025 | 18670.0 | 18670.0 | 18500.0 | 18520.0 | 126.00 |
| 14 Jan, 2025 | 19120.0 | 19350.0 | 18670.0 | 18670.0 | 274.00 |
| 13 Jan, 2025 | 18700.0 | 19490.0 | 18600.0 | 19120.0 | 347.00 |
5033
7434
4749
9677
2488
5438