Chonbang Co., Ltd. (000950.KS)
KRW 26000.0
(0.19%)
KRW 26000.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19500.0 | 19500.0 | 19210.0 | 19480.0 | 329.00 |
| 17 Mar, 2025 | 19510.0 | 19510.0 | 19170.0 | 19500.0 | 339.00 |
| 14 Mar, 2025 | 19210.0 | 19570.0 | 19210.0 | 19520.0 | 421.00 |
| 13 Mar, 2025 | 19490.0 | 19490.0 | 19090.0 | 19490.0 | 1385.00 |
| 12 Mar, 2025 | 19370.0 | 19500.0 | 19140.0 | 19480.0 | 269.00 |
| 11 Mar, 2025 | 19470.0 | 19500.0 | 19000.0 | 19410.0 | 2122.00 |
| 10 Mar, 2025 | 19200.0 | 19490.0 | 19010.0 | 19390.0 | 340.00 |
| 07 Mar, 2025 | 19240.0 | 19290.0 | 18900.0 | 19250.0 | 960.00 |
| 06 Mar, 2025 | 19250.0 | 19460.0 | 19130.0 | 19290.0 | 158.00 |
| 05 Mar, 2025 | 18960.0 | 19300.0 | 18960.0 | 19260.0 | 761.00 |
5033
7434
4749
9677
2488
5438